Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 177.15 180.24 176.56 177.83 1.2 Million
26 Jun, 2025 179.53 180.09 175.64 177.06 1.04 Million
25 Jun, 2025 179.32 179.32 177.55 178.65 747.5 Thousand
24 Jun, 2025 179.75 180.03 177.32 179.9 713.6 Thousand
23 Jun, 2025 179.38 180.32 178.52 179.72 1.2 Million
20 Jun, 2025 180.0 181.0 178.75 179.43 1.01 Million
18 Jun, 2025 178.78 180.83 177.76 179.78 618.9 Thousand
17 Jun, 2025 181.04 182.26 178.38 178.95 871.9 Thousand
16 Jun, 2025 180.93 182.38 179.21 182.07 989 Thousand
13 Jun, 2025 178.0 181.91 177.71 180.21 1.02 Million