Quest Diagnostics Incorporated (DGX)

USD 178.22

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 159.92 160.28 156.1 156.84 946.4 Thousand
13 Nov, 2024 161.82 162.59 159.78 160.55 796.44 Thousand
12 Nov, 2024 160.65 162.56 160.41 161.7 994.78 Thousand
11 Nov, 2024 160.49 162.48 159.78 160.17 776.83 Thousand
08 Nov, 2024 155.9 160.48 155.78 159.37 944 Thousand
07 Nov, 2024 155.83 157.01 155.43 156.2 525.11 Thousand
06 Nov, 2024 154.58 155.38 152.06 155.18 804.1 Thousand
05 Nov, 2024 154.11 154.4 152.34 154.1 612.03 Thousand
04 Nov, 2024 155.37 156.24 154.0 154.33 554.9 Thousand
01 Nov, 2024 155.92 156.99 155.05 155.29 1.09 Million