Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 171.26 172.58 170.59 172.0 783.2 Thousand
28 May, 2025 172.91 173.67 171.0 171.38 746.5 Thousand
27 May, 2025 171.52 173.95 171.52 173.68 1.04 Million
23 May, 2025 170.05 171.41 169.05 171.23 1.02 Million
22 May, 2025 169.94 171.12 168.46 169.62 1.03 Million
21 May, 2025 177.12 177.6 169.68 170.48 2.12 Million
20 May, 2025 177.77 179.99 177.62 178.24 994.5 Thousand
19 May, 2025 177.28 178.45 176.79 178.12 773 Thousand
16 May, 2025 176.71 178.23 175.68 177.97 2.13 Million
15 May, 2025 172.16 176.99 172.0 176.41 1.61 Million