Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 177.81 179.08 174.8 178.22 1.62 Million
29 Apr, 2025 175.37 179.16 174.32 178.5 1.3 Million
28 Apr, 2025 174.68 177.01 174.28 176.68 1.13 Million
25 Apr, 2025 175.82 176.16 172.67 173.76 1.03 Million
24 Apr, 2025 173.88 176.5 172.55 175.87 1.56 Million
23 Apr, 2025 172.77 175.35 169.25 173.57 1.85 Million
22 Apr, 2025 169.0 176.02 168.31 172.84 2.42 Million
21 Apr, 2025 163.63 164.03 160.02 161.86 1.4 Million
17 Apr, 2025 164.31 165.6 162.47 163.8 1.49 Million
16 Apr, 2025 167.61 169.67 164.09 164.47 1.25 Million