Quest Diagnostics Incorporated (DGX)

USD 176.96

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 151.14 152.48 150.52 150.86 463.5 Thousand
30 Dec, 2024 151.83 152.26 150.28 150.97 480.4 Thousand
27 Dec, 2024 151.89 153.62 151.89 152.63 481 Thousand
26 Dec, 2024 152.41 153.51 152.19 153.02 443.2 Thousand
24 Dec, 2024 152.47 153.49 152.13 153.42 213.2 Thousand
23 Dec, 2024 152.33 153.46 150.89 152.94 576.8 Thousand
20 Dec, 2024 151.68 154.1 151.68 153.1 1.4 Million
19 Dec, 2024 150.13 152.59 149.07 151.52 1.09 Million
18 Dec, 2024 155.42 156.04 151.25 151.25 972.5 Thousand
17 Dec, 2024 153.19 156.54 152.35 155.49 1.11 Million