Quest Diagnostics Incorporated (DGX)

USD 182.83

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 152.41 153.51 152.19 153.02 443.2 Thousand
24 Dec, 2024 152.47 153.49 152.13 153.42 213.2 Thousand
23 Dec, 2024 152.33 153.46 150.89 152.94 576.8 Thousand
20 Dec, 2024 151.68 154.1 151.68 153.1 1.4 Million
19 Dec, 2024 150.13 152.59 149.07 151.52 1.09 Million
18 Dec, 2024 155.42 156.04 151.25 151.25 972.5 Thousand
17 Dec, 2024 153.19 156.54 152.35 155.49 1.11 Million
16 Dec, 2024 154.79 155.5 152.18 152.65 704.2 Thousand
13 Dec, 2024 156.1 157.07 154.82 155.0 849.8 Thousand
12 Dec, 2024 155.35 158.53 155.35 156.07 905.1 Thousand