Quest Diagnostics Incorporated (DGX)
USD 182.61
(-0.36%)
USD 182.61
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 174.18 | 174.5 | 171.37 | 172.48 | 1.33 Million |
| 13 May, 2025 | 175.31 | 176.97 | 174.2 | 174.49 | 1.16 Million |
| 12 May, 2025 | 175.72 | 177.93 | 172.24 | 175.9 | 1.33 Million |
| 09 May, 2025 | 175.71 | 178.02 | 175.12 | 176.96 | 1.31 Million |
| 08 May, 2025 | 176.3 | 178.74 | 175.8 | 175.9 | 1.5 Million |
| 07 May, 2025 | 175.85 | 177.73 | 175.25 | 176.57 | 1.1 Million |
| 06 May, 2025 | 177.15 | 177.45 | 175.48 | 176.11 | 869.8 Thousand |
| 05 May, 2025 | 178.01 | 179.28 | 176.87 | 177.57 | 834.6 Thousand |
| 02 May, 2025 | 179.29 | 179.32 | 176.44 | 177.95 | 881.7 Thousand |
| 01 May, 2025 | 176.39 | 178.71 | 175.35 | 177.32 | 857.3 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG