Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 155.5 156.66 153.55 155.93 661 Thousand
29 Oct, 2024 155.3 157.44 154.96 155.96 699.81 Thousand
28 Oct, 2024 155.68 157.37 155.18 155.92 508.18 Thousand
25 Oct, 2024 157.79 158.42 153.76 155.04 814.73 Thousand
24 Oct, 2024 157.59 160.95 156.91 157.99 1.23 Million
23 Oct, 2024 159.84 159.94 155.19 157.12 1.44 Million
22 Oct, 2024 151.33 159.15 151.33 157.47 2.04 Million
21 Oct, 2024 149.05 149.75 146.91 147.37 1.43 Million
18 Oct, 2024 149.1 150.59 147.96 149.65 631.42 Thousand
17 Oct, 2024 149.71 150.32 148.6 148.96 582.13 Thousand