Quest Diagnostics Incorporated (DGX)

USD 176.96

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 169.25 171.3 168.11 168.77 1.32 Million
13 Feb, 2025 164.94 169.27 164.61 168.72 1.07 Million
12 Feb, 2025 166.47 166.47 164.13 164.35 1.41 Million
11 Feb, 2025 165.0 168.17 164.6 166.93 1.08 Million
10 Feb, 2025 162.64 166.74 161.65 165.19 1.16 Million
07 Feb, 2025 163.0 163.35 161.71 162.64 499.5 Thousand
06 Feb, 2025 164.41 165.08 162.09 162.64 915.2 Thousand
05 Feb, 2025 164.32 165.7 163.47 164.87 628 Thousand
04 Feb, 2025 162.28 166.0 161.69 163.36 889.8 Thousand
03 Feb, 2025 161.84 163.59 160.01 162.47 808.6 Thousand