Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 172.81 174.88 171.31 172.45 1.36 Million
17 Mar, 2025 170.0 174.38 170.0 173.48 1.07 Million
14 Mar, 2025 168.28 170.46 168.23 170.16 1.27 Million
13 Mar, 2025 166.67 169.42 165.76 168.82 1.44 Million
12 Mar, 2025 166.96 167.65 163.0 166.42 1.52 Million
11 Mar, 2025 174.68 174.68 167.87 168.15 1.43 Million
10 Mar, 2025 174.82 178.87 172.4 173.12 1.39 Million
07 Mar, 2025 170.92 176.11 170.13 175.56 1.09 Million
06 Mar, 2025 171.99 172.13 169.3 171.67 944.8 Thousand
05 Mar, 2025 174.13 175.5 171.34 172.01 1.53 Million