Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 145.93 148.31 145.49 146.89 822.6 Thousand
05 Aug, 2024 149.89 150.55 144.87 145.79 1.26 Million
02 Aug, 2024 148.0 151.78 147.21 150.08 1.02 Million
01 Aug, 2024 142.86 147.89 142.86 147.67 1.12 Million
31 Jul, 2024 142.53 143.51 140.71 142.3 1.27 Million
30 Jul, 2024 141.81 144.74 141.81 142.89 937.23 Thousand
29 Jul, 2024 145.0 145.11 141.82 142.14 1.53 Million
26 Jul, 2024 144.92 146.73 144.57 145.59 1.28 Million
25 Jul, 2024 144.65 147.11 143.78 144.25 1.12 Million
24 Jul, 2024 141.99 144.38 140.06 143.91 1.06 Million