Quest Diagnostics Incorporated (DGX)

USD 178.68

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 154.11 154.4 152.34 154.1 611.9 Thousand
04 Nov, 2024 155.37 156.24 154.0 154.33 554.9 Thousand
01 Nov, 2024 155.92 156.99 155.05 155.29 1.09 Million
31 Oct, 2024 155.49 156.4 154.29 154.83 874.2 Thousand
30 Oct, 2024 155.5 156.66 153.55 155.93 661 Thousand
29 Oct, 2024 155.3 157.44 154.96 155.96 699.8 Thousand
28 Oct, 2024 155.68 157.37 155.18 155.92 507.9 Thousand
25 Oct, 2024 157.79 158.42 153.76 155.04 814.7 Thousand
24 Oct, 2024 157.59 160.95 156.91 157.99 1.23 Million
23 Oct, 2024 159.84 159.94 155.19 157.12 1.44 Million