Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 175.79 177.43 174.8 175.01 1.42 Million
03 Mar, 2025 173.64 178.09 173.25 176.95 1.32 Million
28 Feb, 2025 171.94 173.55 171.0 172.9 1.19 Million
27 Feb, 2025 172.61 173.61 171.4 171.55 1.09 Million
26 Feb, 2025 173.67 175.76 172.68 173.46 995.5 Thousand
25 Feb, 2025 174.0 176.44 173.92 175.41 1.67 Million
24 Feb, 2025 171.74 175.89 171.59 174.06 1 Million
21 Feb, 2025 171.27 172.91 170.58 172.24 727.4 Thousand
20 Feb, 2025 170.99 172.5 170.47 172.14 1.14 Million
19 Feb, 2025 168.89 172.64 168.78 171.75 1.44 Million