Quest Diagnostics Incorporated (DGX)

USD 180.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 149.1 150.59 147.96 149.65 631.4 Thousand
17 Oct, 2024 149.71 150.32 148.6 148.96 582.1 Thousand
16 Oct, 2024 149.22 150.88 148.63 148.93 524.4 Thousand
15 Oct, 2024 148.29 151.44 148.08 149.35 861.5 Thousand
14 Oct, 2024 149.21 149.95 147.02 149.0 678.8 Thousand
11 Oct, 2024 148.55 149.44 147.68 148.67 480.1 Thousand
10 Oct, 2024 149.28 149.28 147.3 147.81 426 Thousand
09 Oct, 2024 149.09 149.99 148.13 149.01 539.3 Thousand
08 Oct, 2024 147.21 149.4 146.53 148.78 748.1 Thousand
07 Oct, 2024 150.75 150.75 146.17 146.9 640.2 Thousand