Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 161.84 163.59 160.01 162.47 808.6 Thousand
31 Jan, 2025 163.94 166.97 162.55 163.1 1.57 Million
30 Jan, 2025 154.0 167.08 153.99 164.17 2.6 Million
29 Jan, 2025 157.31 158.36 154.44 155.44 1.72 Million
28 Jan, 2025 159.0 159.99 156.29 157.13 1.75 Million
27 Jan, 2025 156.93 160.06 155.57 159.97 1.46 Million
24 Jan, 2025 151.1 156.44 150.99 155.28 1.21 Million
23 Jan, 2025 152.05 152.38 150.14 151.85 711.2 Thousand
22 Jan, 2025 151.81 152.19 150.58 151.51 666.1 Thousand
21 Jan, 2025 151.31 152.99 150.8 152.65 1.12 Million