USD 179.77
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 155.02 | 155.51 | 153.33 | 154.38 | 570.7 Thousand |
12 Sep, 2024 | 153.51 | 154.97 | 151.88 | 154.76 | 762.5 Thousand |
11 Sep, 2024 | 152.13 | 153.97 | 149.52 | 153.56 | 958.1 Thousand |
10 Sep, 2024 | 154.59 | 155.41 | 151.24 | 152.86 | 656.1 Thousand |
09 Sep, 2024 | 152.96 | 155.64 | 152.56 | 154.29 | 912.1 Thousand |
06 Sep, 2024 | 154.24 | 155.03 | 152.02 | 152.93 | 827.5 Thousand |
05 Sep, 2024 | 155.26 | 155.51 | 152.28 | 154.23 | 756.1 Thousand |
04 Sep, 2024 | 157.21 | 159.36 | 154.89 | 155.39 | 606.1 Thousand |
03 Sep, 2024 | 157.0 | 158.22 | 156.02 | 156.97 | 745.9 Thousand |
30 Aug, 2024 | 155.92 | 157.34 | 155.49 | 156.97 | 883.7 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG