Quest Diagnostics Incorporated (DGX)

USD 179.77

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 155.02 156.72 154.42 156.23 698.7 Thousand
28 Aug, 2024 153.53 155.29 153.38 154.88 570 Thousand
27 Aug, 2024 154.28 154.65 152.95 153.6 494.5 Thousand
26 Aug, 2024 153.95 154.71 153.5 153.9 425.4 Thousand
23 Aug, 2024 153.75 153.81 152.02 153.56 472.3 Thousand
22 Aug, 2024 153.31 153.31 152.16 152.84 477.6 Thousand
21 Aug, 2024 151.37 153.07 150.9 152.97 625 Thousand
20 Aug, 2024 151.36 151.36 150.01 150.91 432.2 Thousand
19 Aug, 2024 151.44 152.88 150.52 151.12 688.3 Thousand
16 Aug, 2024 149.98 151.84 148.66 151.38 717.1 Thousand