Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 153.19 156.54 152.35 155.49 1.11 Million
16 Dec, 2024 154.79 155.5 152.18 152.65 704.2 Thousand
13 Dec, 2024 156.1 157.07 154.82 155.0 849.8 Thousand
12 Dec, 2024 155.35 158.53 155.35 156.07 905.1 Thousand
11 Dec, 2024 158.02 159.7 155.24 155.69 914.7 Thousand
10 Dec, 2024 159.0 160.0 156.76 158.46 1.01 Million
09 Dec, 2024 158.17 160.5 157.77 158.2 839.6 Thousand
06 Dec, 2024 159.06 159.17 156.72 157.35 951.4 Thousand
05 Dec, 2024 160.07 160.07 158.17 158.52 757 Thousand
04 Dec, 2024 161.58 162.21 160.09 160.24 508.4 Thousand