Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 136.12 138.37 136.0 138.16 588.3 Thousand
08 May, 2024 137.22 137.7 136.1 136.14 612.4 Thousand
07 May, 2024 136.02 137.16 135.35 136.94 637.8 Thousand
06 May, 2024 138.02 138.11 135.56 135.64 750.6 Thousand
03 May, 2024 136.66 137.48 135.26 137.38 640.5 Thousand
02 May, 2024 137.42 137.42 135.35 136.34 695.2 Thousand
01 May, 2024 138.31 138.41 136.47 137.55 676.63 Thousand
30 Apr, 2024 138.8 139.64 137.23 138.18 1.06 Million
29 Apr, 2024 134.5 142.46 134.5 139.5 2.79 Million
26 Apr, 2024 135.0 135.99 134.05 134.26 601.73 Thousand