Quest Diagnostics Incorporated (DGX)

USD 179.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 151.0 152.0 148.83 150.77 728.4 Thousand
12 Aug, 2024 149.0 150.56 148.74 150.42 693 Thousand
09 Aug, 2024 150.0 150.51 148.42 149.31 675.6 Thousand
08 Aug, 2024 145.83 150.25 145.43 150.06 800 Thousand
07 Aug, 2024 146.9 148.72 145.84 146.13 1.09 Million
06 Aug, 2024 145.93 148.31 145.49 146.89 822.6 Thousand
05 Aug, 2024 149.89 150.55 144.87 145.79 1.26 Million
02 Aug, 2024 148.0 151.78 147.21 150.08 1.02 Million
01 Aug, 2024 142.86 147.89 142.86 147.67 1.12 Million
31 Jul, 2024 142.53 143.51 140.71 142.3 1.27 Million