Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 137.55 138.61 134.13 135.42 1.01 Million
24 Apr, 2024 136.0 138.32 134.95 137.55 1.56 Million
23 Apr, 2024 135.0 138.91 133.11 136.7 2.08 Million
22 Apr, 2024 128.75 131.21 128.38 130.09 1.69 Million
19 Apr, 2024 126.52 128.88 126.08 128.44 1.55 Million
18 Apr, 2024 127.25 127.34 125.42 125.91 873.7 Thousand
17 Apr, 2024 127.62 127.99 126.74 126.98 886.8 Thousand
16 Apr, 2024 129.43 129.43 127.4 127.42 692.3 Thousand
15 Apr, 2024 129.28 129.89 128.07 128.64 698.8 Thousand
12 Apr, 2024 129.64 130.3 128.27 128.53 720.2 Thousand