Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 161.61 162.5 161.1 161.94 673.1 Thousand
02 Dec, 2024 162.47 162.95 161.2 161.51 788.3 Thousand
29 Nov, 2024 162.24 163.77 161.67 162.66 427.5 Thousand
27 Nov, 2024 162.05 163.88 161.64 163.32 672 Thousand
26 Nov, 2024 162.85 163.3 161.58 162.27 756 Thousand
25 Nov, 2024 163.68 165.32 162.18 162.44 1.5 Million
22 Nov, 2024 164.0 165.1 163.4 163.59 596.4 Thousand
21 Nov, 2024 161.32 164.25 160.33 163.89 651.5 Thousand
20 Nov, 2024 161.38 162.02 160.01 161.32 763.8 Thousand
19 Nov, 2024 160.26 162.88 158.52 161.16 761.8 Thousand