Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 132.28 132.54 129.18 130.02 754.22 Thousand
10 Apr, 2024 132.67 132.99 131.14 131.62 787.4 Thousand
09 Apr, 2024 130.73 132.78 130.73 132.75 800.07 Thousand
08 Apr, 2024 130.63 131.69 130.04 130.04 595.1 Thousand
05 Apr, 2024 130.25 131.15 129.11 130.63 691.5 Thousand
04 Apr, 2024 133.1 134.05 131.4 131.5 847.8 Thousand
03 Apr, 2024 132.1 133.48 131.27 132.39 1.06 Million
02 Apr, 2024 134.6 134.6 131.4 132.29 1.4 Million
01 Apr, 2024 132.73 135.45 131.03 134.77 2.1 Million
28 Mar, 2024 131.18 133.41 131.18 133.11 888 Thousand