Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 160.88 162.72 160.76 162.11 897.1 Thousand
15 Nov, 2024 156.75 162.13 156.32 160.44 2.72 Million
14 Nov, 2024 159.92 160.28 156.1 156.84 946.4 Thousand
13 Nov, 2024 161.82 162.59 159.78 160.55 796.4 Thousand
12 Nov, 2024 160.65 162.56 160.41 161.7 994.5 Thousand
11 Nov, 2024 160.49 162.48 159.78 160.17 776.8 Thousand
08 Nov, 2024 155.9 160.48 155.78 159.37 944 Thousand
07 Nov, 2024 155.83 157.01 155.43 156.2 525.1 Thousand
06 Nov, 2024 154.58 155.38 152.06 155.18 804.1 Thousand
05 Nov, 2024 154.11 154.4 152.34 154.1 611.9 Thousand