Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 130.0 131.26 128.72 129.41 849.4 Thousand
12 Mar, 2024 129.06 129.88 128.46 129.74 909.21 Thousand
11 Mar, 2024 127.01 129.63 126.77 129.43 825.46 Thousand
08 Mar, 2024 127.66 128.88 126.97 127.24 811.8 Thousand
07 Mar, 2024 127.1 127.73 126.64 127.39 819.22 Thousand
06 Mar, 2024 124.65 127.01 124.25 126.92 1 Million
05 Mar, 2024 125.78 126.65 124.34 124.51 1.06 Million
04 Mar, 2024 124.1 126.0 123.88 125.31 913.69 Thousand
01 Mar, 2024 124.99 124.99 123.66 124.68 1.03 Million
29 Feb, 2024 125.88 126.38 124.21 124.89 1.59 Million