Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 130.02 130.73 127.22 127.86 791.5 Thousand
12 Feb, 2024 126.48 130.15 126.14 130.01 1.01 Million
09 Feb, 2024 126.51 127.6 125.92 126.74 621.3 Thousand
08 Feb, 2024 126.75 127.22 125.21 126.54 1 Million
07 Feb, 2024 128.0 129.37 126.71 127.42 1.19 Million
06 Feb, 2024 124.0 126.81 123.73 126.26 1.94 Million
05 Feb, 2024 124.67 124.88 123.18 123.78 1.38 Million
02 Feb, 2024 126.46 127.13 123.82 125.0 1.27 Million
01 Feb, 2024 124.05 129.6 123.04 127.17 2.5 Million
31 Jan, 2024 129.42 129.95 128.2 128.43 1.71 Million