Quest Diagnostics Incorporated (DGX)

USD 174.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 134.12 134.98 133.28 133.85 887.08 Thousand
12 Jan, 2024 135.6 136.24 133.84 135.3 1 Million
11 Jan, 2024 137.1 137.42 135.3 135.77 1.14 Million
10 Jan, 2024 142.79 142.79 135.25 137.1 2.14 Million
09 Jan, 2024 142.0 142.92 140.98 142.11 668.7 Thousand
08 Jan, 2024 141.92 142.09 139.6 141.6 852 Thousand
05 Jan, 2024 140.95 142.39 139.78 141.98 930.6 Thousand
04 Jan, 2024 139.91 140.85 139.54 140.56 880.9 Thousand
03 Jan, 2024 140.93 141.18 139.25 139.68 1.03 Million
02 Jan, 2024 138.13 143.63 138.13 140.82 1.04 Million