Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 144.92 146.73 144.57 145.59 1.28 Million
25 Jul, 2024 144.65 147.11 143.78 144.25 1.12 Million
24 Jul, 2024 141.99 144.38 140.06 143.91 1.06 Million
23 Jul, 2024 143.96 146.41 137.71 140.96 1.89 Million
22 Jul, 2024 146.54 148.26 145.72 147.35 1.33 Million
19 Jul, 2024 148.11 148.11 145.94 146.01 907 Thousand
18 Jul, 2024 147.59 149.85 146.24 146.84 765.7 Thousand
17 Jul, 2024 148.93 150.59 148.1 148.48 769.8 Thousand
16 Jul, 2024 145.34 148.73 144.29 148.6 1 Million
15 Jul, 2024 144.09 146.51 143.74 144.59 1.27 Million