Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 144.17 145.22 143.49 144.11 581.9 Thousand
11 Jul, 2024 141.85 143.75 141.54 143.5 951.6 Thousand
10 Jul, 2024 140.73 140.95 138.93 140.45 723 Thousand
09 Jul, 2024 138.62 139.21 136.99 138.36 932.2 Thousand
08 Jul, 2024 140.39 140.94 138.84 138.92 642.5 Thousand
05 Jul, 2024 141.21 142.0 138.77 140.45 1.01 Million
03 Jul, 2024 139.98 140.94 137.21 140.9 808.4 Thousand
02 Jul, 2024 137.06 138.05 136.35 136.64 1.04 Million
01 Jul, 2024 137.52 139.28 136.3 137.09 788.7 Thousand
28 Jun, 2024 137.94 138.62 135.47 136.88 1.28 Million