Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 141.57 141.73 138.16 138.83 831.2 Thousand
11 Jun, 2024 140.96 141.43 140.34 140.76 544 Thousand
10 Jun, 2024 141.97 142.2 140.43 141.47 589.5 Thousand
07 Jun, 2024 142.3 143.19 142.24 142.34 366.2 Thousand
06 Jun, 2024 142.37 143.84 142.28 142.64 618.4 Thousand
05 Jun, 2024 141.27 143.0 140.8 142.69 837.5 Thousand
04 Jun, 2024 140.97 142.01 139.71 141.57 818.8 Thousand
03 Jun, 2024 140.92 142.25 139.83 141.11 634.3 Thousand
31 May, 2024 139.58 142.06 139.39 141.97 2.23 Million
30 May, 2024 137.97 139.68 137.36 139.33 838.6 Thousand