Quest Diagnostics Incorporated (DGX)

USD 170.85

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 126.75 127.22 125.21 126.54 1 Million
07 Feb, 2024 128.0 129.37 126.71 127.42 1.19 Million
06 Feb, 2024 124.0 126.81 123.73 126.26 1.94 Million
05 Feb, 2024 124.67 124.88 123.18 123.78 1.38 Million
02 Feb, 2024 126.46 127.13 123.82 125.0 1.27 Million
01 Feb, 2024 124.05 129.6 123.04 127.17 2.5 Million
31 Jan, 2024 129.42 129.95 128.2 128.43 1.71 Million
30 Jan, 2024 129.61 129.85 128.43 128.83 896.4 Thousand
29 Jan, 2024 129.9 129.95 128.83 129.34 911.2 Thousand
26 Jan, 2024 131.0 131.77 129.75 130.44 966 Thousand