Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 138.13 139.07 137.34 138.19 986.8 Thousand
28 May, 2024 140.8 141.58 138.67 138.91 886.3 Thousand
24 May, 2024 140.6 141.59 139.77 141.28 647.5 Thousand
23 May, 2024 141.21 142.92 139.98 140.04 1.14 Million
22 May, 2024 142.16 143.44 141.51 141.86 805.7 Thousand
21 May, 2024 144.29 144.5 142.72 143.34 561.8 Thousand
20 May, 2024 144.16 145.62 143.9 144.17 1.07 Million
17 May, 2024 143.0 144.46 141.96 144.34 1.42 Million
16 May, 2024 140.77 142.95 140.41 142.43 995.9 Thousand
15 May, 2024 139.41 141.01 139.03 140.78 757.6 Thousand