Quest Diagnostics Incorporated (DGX)

USD 170.85

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 127.32 130.88 127.3 130.15 1.85 Million
24 Jan, 2024 129.8 130.59 127.67 127.76 1.7 Million
23 Jan, 2024 131.04 131.04 129.23 129.78 1.19 Million
22 Jan, 2024 132.71 132.96 130.25 130.71 986.2 Thousand
19 Jan, 2024 134.36 134.38 131.66 132.57 945.2 Thousand
18 Jan, 2024 132.76 134.64 132.17 134.23 710 Thousand
17 Jan, 2024 133.68 135.52 133.59 133.72 794.4 Thousand
16 Jan, 2024 134.12 134.98 133.28 133.85 887 Thousand
12 Jan, 2024 135.6 136.24 133.84 135.3 1 Million
11 Jan, 2024 137.1 137.42 135.3 135.77 1.14 Million