Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 138.8 139.64 137.23 138.18 1.06 Million
29 Apr, 2024 134.5 142.46 134.5 139.5 2.79 Million
26 Apr, 2024 135.0 135.99 134.05 134.26 601.7 Thousand
25 Apr, 2024 137.55 138.61 134.13 135.42 1.01 Million
24 Apr, 2024 136.0 138.32 134.95 137.55 1.56 Million
23 Apr, 2024 135.0 138.91 133.11 136.7 2.08 Million
22 Apr, 2024 128.75 131.21 128.38 130.09 1.69 Million
19 Apr, 2024 126.52 128.88 126.08 128.44 1.55 Million
18 Apr, 2024 127.25 127.34 125.42 125.91 873.7 Thousand
17 Apr, 2024 127.62 127.99 126.74 126.98 886.8 Thousand