Quest Diagnostics Incorporated (DGX)

USD 170.85

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 142.79 142.79 135.25 137.1 2.14 Million
09 Jan, 2024 142.0 142.92 140.98 142.11 668.7 Thousand
08 Jan, 2024 141.92 142.09 139.6 141.6 852 Thousand
05 Jan, 2024 140.95 142.39 139.78 141.98 930.6 Thousand
04 Jan, 2024 139.91 140.85 139.54 140.56 880.9 Thousand
03 Jan, 2024 140.93 141.18 139.25 139.68 1.03 Million
02 Jan, 2024 138.13 143.63 138.13 140.82 1.04 Million
29 Dec, 2023 137.34 138.0 137.03 137.88 416 Thousand
28 Dec, 2023 137.86 138.57 137.5 137.66 434.8 Thousand
27 Dec, 2023 136.58 137.59 135.96 137.58 648.6 Thousand