Quest Diagnostics Incorporated (DGX)
USD 168.0
(2.45%)
USD 168.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 123.22 | 124.1 | 123.1 | 123.48 | 770.63 Thousand |
| 21 Sep, 2023 | 124.55 | 125.1 | 123.36 | 123.52 | 1 Million |
| 20 Sep, 2023 | 126.12 | 126.19 | 124.7 | 125.01 | 1.11 Million |
| 19 Sep, 2023 | 126.04 | 127.12 | 125.31 | 125.57 | 793.63 Thousand |
| 18 Sep, 2023 | 126.45 | 126.81 | 125.55 | 125.79 | 823.09 Thousand |
| 15 Sep, 2023 | 127.27 | 127.76 | 125.96 | 126.22 | 1.07 Million |
| 14 Sep, 2023 | 128.76 | 129.29 | 126.45 | 127.35 | 736.71 Thousand |
RYAOF
DHATRE
ORIRAIL
CSRA
NTGR
004310