Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 141.04 141.18 138.1 139.16 741.1 Thousand
13 May, 2024 138.67 141.73 138.24 140.78 1.11 Million
10 May, 2024 138.12 138.96 137.4 138.42 569.6 Thousand
09 May, 2024 136.12 138.37 136.0 138.16 588.3 Thousand
08 May, 2024 137.22 137.7 136.1 136.14 612.4 Thousand
07 May, 2024 136.02 137.16 135.35 136.94 637.8 Thousand
06 May, 2024 138.02 138.11 135.56 135.64 750.6 Thousand
03 May, 2024 136.66 137.48 135.26 137.38 640.5 Thousand
02 May, 2024 137.42 137.42 135.35 136.34 695.2 Thousand
01 May, 2024 138.31 138.41 136.47 137.55 676.6 Thousand