Quest Diagnostics Incorporated (DGX)

USD 177.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 124.6 124.65 122.7 123.4 750.68 Thousand
26 Sep, 2023 124.07 125.78 124.07 124.58 690.6 Thousand
25 Sep, 2023 123.0 124.33 122.96 124.3 658.2 Thousand
22 Sep, 2023 123.22 124.1 123.1 123.48 770.63 Thousand
21 Sep, 2023 124.55 125.1 123.36 123.52 1 Million
20 Sep, 2023 126.12 126.19 124.7 125.01 1.11 Million
19 Sep, 2023 126.04 127.12 125.31 125.57 793.63 Thousand
18 Sep, 2023 126.45 126.81 125.55 125.79 823.09 Thousand
15 Sep, 2023 127.27 127.76 125.96 126.22 1.07 Million
14 Sep, 2023 128.76 129.29 126.45 127.35 736.71 Thousand