Quest Diagnostics Incorporated (DGX)

USD 173.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 135.53 136.61 134.96 135.27 583.2 Thousand
28 Nov, 2023 135.56 136.62 134.28 135.72 804.1 Thousand
27 Nov, 2023 135.54 136.38 134.51 135.31 829.9 Thousand
24 Nov, 2023 135.89 135.89 134.84 135.54 379.4 Thousand
22 Nov, 2023 134.77 136.03 134.77 135.75 658.1 Thousand
21 Nov, 2023 135.24 135.58 134.19 134.32 1.08 Million
20 Nov, 2023 134.16 135.47 133.75 134.85 785.9 Thousand
17 Nov, 2023 135.55 135.94 134.25 134.89 849.6 Thousand
16 Nov, 2023 135.64 135.91 134.39 134.93 1.2 Million
15 Nov, 2023 133.73 136.2 133.64 135.45 1.45 Million