Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 134.6 134.6 131.4 132.29 1.4 Million
01 Apr, 2024 132.73 135.45 131.03 134.77 2.1 Million
28 Mar, 2024 131.18 133.41 131.18 133.11 888 Thousand
27 Mar, 2024 129.5 131.1 128.71 131.06 753 Thousand
26 Mar, 2024 129.62 129.75 128.46 128.87 666.2 Thousand
25 Mar, 2024 129.93 129.99 128.65 129.28 584.2 Thousand
22 Mar, 2024 128.89 129.39 128.03 129.3 708.1 Thousand
21 Mar, 2024 127.81 128.96 127.25 128.83 639.8 Thousand
20 Mar, 2024 128.55 129.21 127.32 127.72 586.6 Thousand
19 Mar, 2024 128.3 129.94 127.82 129.06 902.8 Thousand