Quest Diagnostics Incorporated (DGX)

USD 176.96

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 132.6 135.18 131.69 133.91 866.8 Thousand
02 Nov, 2023 131.64 132.63 130.75 131.33 996.5 Thousand
01 Nov, 2023 130.17 133.2 130.08 132.53 1.2 Million
31 Oct, 2023 129.84 131.44 128.5 130.1 969.5 Thousand
30 Oct, 2023 127.95 131.06 127.11 129.41 1.31 Million
27 Oct, 2023 130.76 131.41 127.6 127.68 1.09 Million
26 Oct, 2023 125.31 131.51 125.06 131.26 2.46 Million
25 Oct, 2023 121.84 125.79 121.6 125.47 1.63 Million
24 Oct, 2023 122.66 124.04 120.87 123.58 1.51 Million
23 Oct, 2023 122.55 124.55 121.34 121.45 1.94 Million