Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 126.46 127.13 123.82 125.0 1.27 Million
01 Feb, 2024 124.05 129.6 123.04 127.17 2.5 Million
31 Jan, 2024 129.42 129.95 128.2 128.43 1.71 Million
30 Jan, 2024 129.61 129.85 128.43 128.83 896.4 Thousand
29 Jan, 2024 129.9 129.95 128.83 129.34 911.2 Thousand
26 Jan, 2024 131.0 131.77 129.75 130.44 966 Thousand
25 Jan, 2024 127.32 130.88 127.3 130.15 1.85 Million
24 Jan, 2024 129.8 130.59 127.67 127.76 1.7 Million
23 Jan, 2024 131.04 131.04 129.23 129.78 1.19 Million
22 Jan, 2024 132.71 132.96 130.25 130.71 986.2 Thousand