Quest Diagnostics Incorporated (DGX)

USD 178.68

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 126.75 127.65 126.45 127.23 578.7 Thousand
11 Sep, 2023 126.89 127.96 126.51 126.71 521.7 Thousand
08 Sep, 2023 126.9 127.84 126.63 127.02 822 Thousand
07 Sep, 2023 127.57 128.29 126.65 127.11 897.7 Thousand
06 Sep, 2023 126.72 127.63 125.53 127.14 725.1 Thousand
05 Sep, 2023 130.08 130.08 127.02 127.24 870.1 Thousand
01 Sep, 2023 132.02 132.15 130.08 130.52 695.4 Thousand
31 Aug, 2023 135.07 135.15 131.45 131.5 1.2 Million
30 Aug, 2023 132.82 135.15 132.64 134.68 791.1 Thousand
29 Aug, 2023 132.53 133.13 132.0 132.4 598.6 Thousand