Quest Diagnostics Incorporated (DGX)

USD 179.77

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 135.07 135.15 131.45 131.5 1.2 Million
30 Aug, 2023 132.82 135.15 132.64 134.68 791.1 Thousand
29 Aug, 2023 132.53 133.13 132.0 132.4 598.6 Thousand
28 Aug, 2023 132.86 133.3 131.85 132.44 527.9 Thousand
25 Aug, 2023 133.72 133.91 132.32 132.39 420.2 Thousand
24 Aug, 2023 132.97 134.13 132.93 133.22 546 Thousand
23 Aug, 2023 132.72 133.52 132.44 133.42 607.3 Thousand
22 Aug, 2023 132.83 133.69 132.2 132.38 1.11 Million
21 Aug, 2023 133.21 134.41 132.85 132.89 824.7 Thousand
18 Aug, 2023 132.25 133.85 132.15 133.5 817.8 Thousand