Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 136.05 136.85 134.62 136.45 898.7 Thousand
18 Dec, 2023 135.78 136.69 135.04 135.82 684.7 Thousand
15 Dec, 2023 136.31 137.17 134.65 135.03 1.8 Million
14 Dec, 2023 141.99 141.99 136.07 137.26 2.07 Million
13 Dec, 2023 140.11 141.12 139.5 141.12 1.07 Million
12 Dec, 2023 139.5 141.25 138.65 139.41 986.2 Thousand
11 Dec, 2023 136.3 137.09 135.15 136.94 786.9 Thousand
08 Dec, 2023 135.43 136.24 135.19 135.91 719.3 Thousand
07 Dec, 2023 135.72 135.76 134.32 135.22 883 Thousand
06 Dec, 2023 134.66 135.46 134.07 134.92 787.7 Thousand