Quest Diagnostics Incorporated (DGX)

USD 178.44

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 133.42 133.84 132.35 132.36 571.6 Thousand
15 Aug, 2023 134.99 135.33 133.26 133.53 597 Thousand
14 Aug, 2023 135.09 135.61 134.56 135.16 443.7 Thousand
11 Aug, 2023 134.19 135.09 133.56 135.01 665.2 Thousand
10 Aug, 2023 134.92 136.5 133.95 134.12 656.3 Thousand
09 Aug, 2023 134.73 135.96 134.73 135.34 409.8 Thousand
08 Aug, 2023 136.65 136.65 134.45 134.92 486.1 Thousand
07 Aug, 2023 136.12 136.86 135.6 136.61 583.5 Thousand
04 Aug, 2023 136.32 137.74 135.55 135.65 732.2 Thousand
03 Aug, 2023 135.03 136.87 134.5 136.69 715.4 Thousand