Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 134.16 135.47 133.75 134.85 785.9 Thousand
17 Nov, 2023 135.55 135.94 134.25 134.89 849.6 Thousand
16 Nov, 2023 135.64 135.91 134.39 134.93 1.2 Million
15 Nov, 2023 133.73 136.2 133.64 135.45 1.45 Million
14 Nov, 2023 132.65 133.89 131.77 133.78 1 Million
13 Nov, 2023 132.9 133.0 131.69 132.35 672.5 Thousand
10 Nov, 2023 132.38 133.01 131.42 132.82 591.4 Thousand
09 Nov, 2023 133.26 133.68 131.53 131.64 771.3 Thousand
08 Nov, 2023 133.78 133.88 132.28 133.47 727 Thousand
07 Nov, 2023 134.12 134.18 132.73 132.88 637.2 Thousand