Quest Diagnostics Incorporated (DGX)

USD 179.77

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 143.82 144.5 142.94 143.6 849.5 Thousand
19 Jul, 2023 140.96 143.17 140.96 143.1 784.2 Thousand
18 Jul, 2023 139.77 141.12 139.52 140.36 578.4 Thousand
17 Jul, 2023 140.0 140.63 139.21 139.91 663.5 Thousand
14 Jul, 2023 141.43 141.43 139.86 140.44 625 Thousand
13 Jul, 2023 141.07 141.74 140.3 140.78 432.8 Thousand
12 Jul, 2023 140.39 141.9 139.66 140.95 684.9 Thousand
11 Jul, 2023 140.15 140.87 139.48 140.29 643.4 Thousand
10 Jul, 2023 138.29 140.11 138.02 139.76 853.1 Thousand
07 Jul, 2023 139.28 140.3 138.81 139.0 834.1 Thousand