Quest Diagnostics Incorporated (DGX)

USD 182.83

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 139.0 144.39 138.48 141.49 2.05 Million
22 Jun, 2023 138.91 139.51 138.19 138.79 663.5 Thousand
21 Jun, 2023 137.93 139.41 137.15 138.66 592.4 Thousand
20 Jun, 2023 137.82 138.6 136.86 138.04 782 Thousand
16 Jun, 2023 137.84 139.3 137.36 138.6 2.67 Million
15 Jun, 2023 136.77 137.52 136.32 137.2 835 Thousand
14 Jun, 2023 136.83 137.23 135.67 136.25 785.5 Thousand
13 Jun, 2023 135.59 136.8 135.14 136.71 732.5 Thousand
12 Jun, 2023 134.73 135.97 134.02 135.74 735.2 Thousand
09 Jun, 2023 135.6 135.6 134.24 134.55 665.1 Thousand