Quest Diagnostics Incorporated (DGX)

USD 184.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 135.6 135.6 134.24 134.55 665.1 Thousand
08 Jun, 2023 135.15 135.89 133.06 135.67 696.2 Thousand
07 Jun, 2023 133.16 135.35 132.29 134.9 910.5 Thousand
06 Jun, 2023 134.37 135.13 132.45 133.15 742.6 Thousand
05 Jun, 2023 134.6 135.35 133.75 134.22 935 Thousand
02 Jun, 2023 134.41 136.21 133.32 135.56 956.4 Thousand
01 Jun, 2023 133.46 134.14 130.17 134.05 1.43 Million
31 May, 2023 133.51 134.25 132.38 132.65 1.71 Million
30 May, 2023 132.54 135.35 132.54 133.88 1.32 Million
26 May, 2023 133.01 134.48 132.88 133.77 1.05 Million