Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 133.72 133.91 132.32 132.39 420.2 Thousand
24 Aug, 2023 132.97 134.13 132.93 133.22 546 Thousand
23 Aug, 2023 132.72 133.52 132.44 133.42 607.3 Thousand
22 Aug, 2023 132.83 133.69 132.2 132.38 1.11 Million
21 Aug, 2023 133.21 134.41 132.85 132.89 824.7 Thousand
18 Aug, 2023 132.25 133.85 132.15 133.5 817.8 Thousand
17 Aug, 2023 131.79 132.73 130.94 132.24 701 Thousand
16 Aug, 2023 133.42 133.84 132.35 132.36 571.6 Thousand
15 Aug, 2023 134.99 135.33 133.26 133.53 597 Thousand
14 Aug, 2023 135.09 135.61 134.56 135.16 443.7 Thousand