Quest Diagnostics Incorporated (DGX)

USD 184.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 131.57 131.82 130.66 130.88 1.02 Million
10 May, 2023 134.06 134.6 132.28 132.43 724.6 Thousand
09 May, 2023 134.42 134.46 132.84 133.65 892.7 Thousand
08 May, 2023 136.17 136.17 134.07 134.73 890.6 Thousand
05 May, 2023 136.04 137.08 135.6 136.51 1.05 Million
04 May, 2023 135.73 135.82 134.29 135.41 594.6 Thousand
03 May, 2023 138.07 138.66 136.52 136.57 852.5 Thousand
02 May, 2023 135.52 138.76 134.99 138.11 1.18 Million
01 May, 2023 139.28 140.07 138.09 139.48 903 Thousand
28 Apr, 2023 139.91 140.75 137.74 138.81 1.35 Million