Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 134.19 135.09 133.56 135.01 665.2 Thousand
10 Aug, 2023 134.92 136.5 133.95 134.12 656.3 Thousand
09 Aug, 2023 134.73 135.96 134.73 135.34 409.8 Thousand
08 Aug, 2023 136.65 136.65 134.45 134.92 486.1 Thousand
07 Aug, 2023 136.12 136.86 135.6 136.61 583.5 Thousand
04 Aug, 2023 136.32 137.74 135.55 135.65 732.2 Thousand
03 Aug, 2023 135.03 136.87 134.5 136.69 715.4 Thousand
02 Aug, 2023 134.5 134.96 132.9 134.76 914.3 Thousand
01 Aug, 2023 135.38 136.47 134.21 134.6 1.12 Million
31 Jul, 2023 135.01 135.25 133.11 135.21 960.8 Thousand