Quest Diagnostics Incorporated (DGX)

USD 184.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 146.85 146.85 136.59 141.01 2.75 Million
26 Apr, 2023 145.78 147.97 145.54 146.84 1.76 Million
25 Apr, 2023 146.6 148.62 145.88 146.5 1.63 Million
24 Apr, 2023 145.6 146.76 145.51 146.55 958.9 Thousand
21 Apr, 2023 144.74 146.55 144.44 145.18 1.17 Million
20 Apr, 2023 143.23 144.1 142.23 143.85 937.3 Thousand
19 Apr, 2023 141.9 143.63 140.57 143.55 1.13 Million
18 Apr, 2023 143.42 143.42 141.07 142.1 496.8 Thousand
17 Apr, 2023 142.44 143.43 142.11 143.09 562.6 Thousand
14 Apr, 2023 142.14 142.65 141.13 142.34 703.9 Thousand