Quest Diagnostics Incorporated (DGX)

USD 184.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 142.56 143.14 142.13 142.67 688.6 Thousand
12 Apr, 2023 144.29 144.69 142.28 142.47 711.5 Thousand
11 Apr, 2023 143.73 144.3 143.05 143.88 902.5 Thousand
10 Apr, 2023 142.41 143.91 141.79 143.38 947.9 Thousand
06 Apr, 2023 143.07 143.78 142.16 142.88 886.2 Thousand
05 Apr, 2023 141.29 143.72 141.19 143.31 1.15 Million
04 Apr, 2023 143.17 143.21 141.11 141.2 970.1 Thousand
03 Apr, 2023 142.0 143.0 141.45 142.67 914.1 Thousand
31 Mar, 2023 139.86 141.76 139.75 141.48 919.1 Thousand
30 Mar, 2023 139.23 139.44 137.8 139.29 536.2 Thousand