Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 135.27 135.41 132.7 134.49 687 Thousand
27 Jul, 2023 136.0 137.92 133.96 134.36 1.06 Million
26 Jul, 2023 138.26 141.24 135.76 136.24 2.18 Million
25 Jul, 2023 143.36 145.17 142.24 144.92 1.17 Million
24 Jul, 2023 144.37 145.58 143.07 144.02 895 Thousand
21 Jul, 2023 143.63 145.37 142.56 144.37 770.6 Thousand
20 Jul, 2023 143.82 144.5 142.94 143.6 849.5 Thousand
19 Jul, 2023 140.96 143.17 140.96 143.1 784.2 Thousand
18 Jul, 2023 139.77 141.12 139.52 140.36 578.4 Thousand
17 Jul, 2023 140.0 140.63 139.21 139.91 663.5 Thousand