Quest Diagnostics Incorporated (DGX)

USD 184.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 139.14 139.59 137.76 138.48 746.1 Thousand
28 Mar, 2023 139.09 139.71 138.05 138.79 640.7 Thousand
27 Mar, 2023 141.6 143.15 138.65 139.43 1.22 Million
24 Mar, 2023 135.59 141.28 134.96 140.06 1.67 Million
23 Mar, 2023 133.82 135.42 133.19 135.39 2.43 Million
22 Mar, 2023 136.3 137.23 134.26 134.32 1.5 Million
21 Mar, 2023 133.81 136.03 132.46 135.91 1.67 Million
20 Mar, 2023 131.96 133.29 131.89 132.91 1.23 Million
17 Mar, 2023 134.23 134.23 130.34 131.53 2.25 Million
16 Mar, 2023 132.41 134.24 132.41 134.0 1.02 Million