Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 136.83 137.23 135.67 136.25 785.5 Thousand
13 Jun, 2023 135.59 136.8 135.14 136.71 732.5 Thousand
12 Jun, 2023 134.73 135.97 134.02 135.74 735.2 Thousand
09 Jun, 2023 135.6 135.6 134.24 134.55 665.1 Thousand
08 Jun, 2023 135.15 135.89 133.06 135.67 696.2 Thousand
07 Jun, 2023 133.16 135.35 132.29 134.9 910.5 Thousand
06 Jun, 2023 134.37 135.13 132.45 133.15 742.6 Thousand
05 Jun, 2023 134.6 135.35 133.75 134.22 935 Thousand
02 Jun, 2023 134.41 136.21 133.32 135.56 956.4 Thousand
01 Jun, 2023 133.46 134.14 130.17 134.05 1.43 Million