Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 138.54 140.06 137.91 139.71 3.14 Million
01 Mar, 2023 137.43 139.1 136.31 139.0 1.54 Million
28 Feb, 2023 138.22 138.61 136.45 138.36 1.88 Million
27 Feb, 2023 140.88 140.91 138.46 138.66 1.16 Million
24 Feb, 2023 141.42 141.63 139.75 139.99 714.5 Thousand
23 Feb, 2023 144.06 144.73 141.93 142.44 729.3 Thousand
22 Feb, 2023 143.6 144.86 142.25 143.78 1.26 Million
21 Feb, 2023 147.13 147.92 143.55 143.58 791.1 Thousand
17 Feb, 2023 146.91 148.92 146.8 148.22 940.2 Thousand
16 Feb, 2023 144.96 147.28 143.54 146.66 783.2 Thousand