Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 148.16 148.94 145.81 148.64 1.51 Million
31 Jan, 2023 146.29 148.62 145.73 148.48 1.13 Million
30 Jan, 2023 145.96 147.69 145.61 145.76 719.6 Thousand
27 Jan, 2023 146.74 147.33 145.21 145.63 1.02 Million
26 Jan, 2023 144.97 147.08 144.96 146.97 758.7 Thousand
25 Jan, 2023 143.63 145.08 143.26 144.91 526.6 Thousand
24 Jan, 2023 145.85 146.61 143.58 143.9 841.2 Thousand
23 Jan, 2023 145.31 147.59 144.54 147.01 1 Million
20 Jan, 2023 145.76 147.33 144.47 145.43 948.4 Thousand
19 Jan, 2023 145.1 145.95 144.27 145.3 974.7 Thousand