Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 131.87 131.99 130.2 130.56 689.3 Thousand
15 May, 2023 130.6 132.66 130.1 132.4 745.2 Thousand
12 May, 2023 131.0 131.05 129.55 130.73 1.01 Million
11 May, 2023 131.57 131.82 130.66 130.88 1.02 Million
10 May, 2023 134.06 134.6 132.28 132.43 724.6 Thousand
09 May, 2023 134.42 134.46 132.84 133.65 892.7 Thousand
08 May, 2023 136.17 136.17 134.07 134.73 890.6 Thousand
05 May, 2023 136.04 137.08 135.6 136.51 1.05 Million
04 May, 2023 135.73 135.82 134.29 135.41 594.6 Thousand
03 May, 2023 138.07 138.66 136.52 136.57 852.5 Thousand