Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 156.01 156.39 154.07 155.77 841.3 Thousand
30 Dec, 2022 156.54 156.9 155.36 156.44 719 Thousand
29 Dec, 2022 157.22 158.34 156.27 156.79 761.1 Thousand
28 Dec, 2022 157.56 158.33 156.15 156.51 630.2 Thousand
27 Dec, 2022 156.35 158.21 156.35 157.28 740.4 Thousand
23 Dec, 2022 155.52 156.62 154.23 156.31 947.5 Thousand
22 Dec, 2022 154.75 155.84 153.5 155.63 1.07 Million
21 Dec, 2022 151.33 155.38 151.33 155.3 1.08 Million
20 Dec, 2022 151.49 153.3 150.01 150.2 1.27 Million
19 Dec, 2022 148.76 151.6 148.23 151.45 1.22 Million