Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 147.49 147.62 145.08 145.1 937.1 Thousand
17 Jan, 2023 147.46 148.17 146.34 147.55 1.3 Million
13 Jan, 2023 147.52 149.0 146.94 147.94 1.31 Million
12 Jan, 2023 153.82 153.82 148.07 148.12 1.79 Million
11 Jan, 2023 152.9 153.82 151.01 152.84 1.64 Million
10 Jan, 2023 152.93 153.09 151.18 152.54 1 Million
09 Jan, 2023 156.13 156.94 152.28 152.93 1.22 Million
06 Jan, 2023 155.39 156.46 154.06 155.64 768.1 Thousand
05 Jan, 2023 153.69 154.58 152.39 154.5 1.05 Million
04 Jan, 2023 156.7 157.36 153.66 154.58 796 Thousand