Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 135.52 138.76 134.99 138.11 1.18 Million
01 May, 2023 139.28 140.07 138.09 139.48 903 Thousand
28 Apr, 2023 139.91 140.75 137.74 138.81 1.35 Million
27 Apr, 2023 146.85 146.85 136.59 141.01 2.75 Million
26 Apr, 2023 145.78 147.97 145.54 146.84 1.76 Million
25 Apr, 2023 146.6 148.62 145.88 146.5 1.63 Million
24 Apr, 2023 145.6 146.76 145.51 146.55 958.9 Thousand
21 Apr, 2023 144.74 146.55 144.44 145.18 1.17 Million
20 Apr, 2023 143.23 144.1 142.23 143.85 937.3 Thousand
19 Apr, 2023 141.9 143.63 140.57 143.55 1.13 Million