Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 133.51 134.25 132.38 132.65 1.71 Million
30 May, 2023 132.54 135.35 132.54 133.88 1.32 Million
26 May, 2023 133.01 134.48 132.88 133.77 1.05 Million
25 May, 2023 131.15 133.49 130.82 132.69 1.41 Million
24 May, 2023 130.94 132.39 129.97 132.04 776.2 Thousand
23 May, 2023 131.21 131.58 130.49 131.09 592.7 Thousand
22 May, 2023 131.82 132.48 130.7 131.62 544.3 Thousand
19 May, 2023 131.34 131.96 130.6 131.49 708.4 Thousand
18 May, 2023 132.18 132.82 129.61 130.92 1.09 Million
17 May, 2023 130.66 132.49 130.39 132.15 831.9 Thousand