Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 144.09 146.86 143.72 146.62 920.8 Thousand
14 Feb, 2023 146.02 146.02 143.34 144.59 851.9 Thousand
13 Feb, 2023 144.93 146.32 144.77 146.27 721.2 Thousand
10 Feb, 2023 146.08 147.26 144.7 144.8 922.3 Thousand
09 Feb, 2023 146.88 147.04 145.33 146.02 1.11 Million
08 Feb, 2023 145.9 146.97 145.63 146.28 895.7 Thousand
07 Feb, 2023 144.53 146.52 144.4 145.92 928.4 Thousand
06 Feb, 2023 143.05 146.0 142.33 145.39 2.3 Million
03 Feb, 2023 145.04 145.07 139.87 142.81 1.31 Million
02 Feb, 2023 147.17 150.57 143.32 145.47 3.04 Million