Quest Diagnostics Incorporated (DGX)

USD 183.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 132.41 134.24 132.41 134.0 1.02 Million
15 Mar, 2023 132.49 133.32 130.79 132.85 1.22 Million
14 Mar, 2023 134.29 135.01 132.74 133.9 1.02 Million
13 Mar, 2023 133.9 135.21 132.64 133.06 1.11 Million
10 Mar, 2023 134.97 135.48 133.21 134.31 1.17 Million
09 Mar, 2023 137.34 137.34 134.33 134.89 1.01 Million
08 Mar, 2023 137.88 138.07 136.03 136.73 786.1 Thousand
07 Mar, 2023 140.55 140.94 137.2 137.72 928.3 Thousand
06 Mar, 2023 140.61 140.97 139.72 140.33 1.22 Million
03 Mar, 2023 140.63 141.07 139.67 140.8 1.27 Million