Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 14.5 14.88 14.25 14.88 271.2 Thousand
07 Apr, 1997 14.75 14.75 14.5 14.63 146.8 Thousand
04 Apr, 1997 14.75 14.88 14.75 14.75 2.19 Million
03 Apr, 1997 14.75 14.88 14.63 14.75 285.6 Thousand
02 Apr, 1997 14.75 14.88 14.63 14.63 270 Thousand
01 Apr, 1997 14.88 15.0 14.75 14.75 514.4 Thousand
31 Mar, 1997 15.13 15.38 14.88 14.88 335.2 Thousand
27 Mar, 1997 15.0 15.38 15.0 15.25 231.2 Thousand
26 Mar, 1997 15.0 15.13 14.63 15.13 317.6 Thousand
25 Mar, 1997 15.38 15.75 15.13 15.25 256.4 Thousand