Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 16.0 16.0 16.0 16.0 246.4 Thousand
21 Apr, 1997 16.0 16.25 15.88 16.0 569.2 Thousand
18 Apr, 1997 15.88 16.0 15.88 16.0 385.2 Thousand
17 Apr, 1997 15.63 16.13 15.63 15.88 2.01 Million
16 Apr, 1997 14.5 15.0 14.5 15.0 248.4 Thousand
15 Apr, 1997 14.38 14.63 14.38 14.63 276.8 Thousand
14 Apr, 1997 14.63 14.75 14.38 14.38 390 Thousand
11 Apr, 1997 15.0 15.13 14.63 14.63 537.6 Thousand
10 Apr, 1997 15.0 15.75 15.0 15.38 167.2 Thousand
09 Apr, 1997 14.75 15.13 14.63 15.13 386.4 Thousand