Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 17.88 18.38 17.75 18.25 332 Thousand
05 May, 1997 18.25 18.38 18.0 18.13 490.4 Thousand
02 May, 1997 17.38 18.5 17.38 18.38 362.4 Thousand
01 May, 1997 17.38 17.63 17.38 17.5 648.8 Thousand
30 Apr, 1997 16.88 18.0 16.75 17.63 1.58 Million
29 Apr, 1997 16.13 16.75 16.13 16.75 478.4 Thousand
28 Apr, 1997 16.0 16.13 16.0 16.0 106.8 Thousand
25 Apr, 1997 16.0 16.13 16.0 16.0 140.4 Thousand
24 Apr, 1997 16.0 16.13 16.0 16.0 533.6 Thousand
23 Apr, 1997 16.0 16.13 16.0 16.0 145.2 Thousand