Quest Diagnostics Incorporated (DGX)

USD 173.27

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 15.13 15.25 15.0 15.13 2.49 Million
03 Jan, 1997 14.63 15.13 14.63 15.0 1.57 Million
02 Jan, 1997 15.0 15.0 14.63 14.63 710 Thousand
31 Dec, 1996 15.0 15.13 15.0 15.13 15.6 Thousand
30 Dec, 1996 15.38 15.38 15.13 15.13 28.4 Thousand
27 Dec, 1996 15.25 15.25 15.25 15.25 800.00
26 Dec, 1996 15.63 15.75 15.25 15.25 22 Thousand
24 Dec, 1996 15.38 15.63 15.38 15.63 14 Thousand
23 Dec, 1996 15.0 15.38 14.88 15.25 57.2 Thousand
20 Dec, 1996 14.5 14.88 14.5 14.88 233.2 Thousand