Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 134.36 134.38 131.66 132.57 945.2 Thousand
18 Jan, 2024 132.76 134.64 132.17 134.23 710 Thousand
17 Jan, 2024 133.68 135.52 133.59 133.72 794.4 Thousand
16 Jan, 2024 134.12 134.98 133.28 133.85 887 Thousand
12 Jan, 2024 135.6 136.24 133.84 135.3 1 Million
11 Jan, 2024 137.1 137.42 135.3 135.77 1.14 Million
10 Jan, 2024 142.79 142.79 135.25 137.1 2.14 Million
09 Jan, 2024 142.0 142.92 140.98 142.11 668.7 Thousand
08 Jan, 2024 141.92 142.09 139.6 141.6 852 Thousand
05 Jan, 2024 140.95 142.39 139.78 141.98 930.6 Thousand