Quest Diagnostics Incorporated (DGX)
USD 182.61
(-0.36%)
USD 182.61
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 125.68 | 126.22 | 123.81 | 124.0 | 1.39 Million |
| 15 Feb, 2024 | 128.0 | 128.9 | 125.27 | 125.73 | 1.23 Million |
| 14 Feb, 2024 | 127.87 | 128.7 | 126.91 | 127.72 | 801.1 Thousand |
| 13 Feb, 2024 | 130.02 | 130.73 | 127.22 | 127.86 | 791.5 Thousand |
| 12 Feb, 2024 | 126.48 | 130.15 | 126.14 | 130.01 | 1.01 Million |
| 09 Feb, 2024 | 126.51 | 127.6 | 125.92 | 126.74 | 621.3 Thousand |
| 08 Feb, 2024 | 126.75 | 127.22 | 125.21 | 126.54 | 1 Million |
| 07 Feb, 2024 | 128.0 | 129.37 | 126.71 | 127.42 | 1.19 Million |
| 06 Feb, 2024 | 124.0 | 126.81 | 123.73 | 126.26 | 1.94 Million |
| 05 Feb, 2024 | 124.67 | 124.88 | 123.18 | 123.78 | 1.38 Million |
DHI
DHR
DHT
DFH
DFIN
DG