USD 173.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 123.62 | 123.88 | 122.66 | 122.79 | 904.5 Thousand |
17 Oct, 2023 | 122.39 | 124.02 | 122.09 | 123.29 | 632 Thousand |
16 Oct, 2023 | 122.5 | 123.52 | 121.91 | 122.81 | 691.3 Thousand |
13 Oct, 2023 | 120.76 | 123.18 | 120.76 | 122.5 | 917.7 Thousand |
12 Oct, 2023 | 122.43 | 122.43 | 120.1 | 120.62 | 813.8 Thousand |
11 Oct, 2023 | 122.85 | 123.14 | 122.12 | 122.73 | 519.5 Thousand |
10 Oct, 2023 | 124.77 | 125.3 | 123.64 | 123.77 | 813.9 Thousand |
09 Oct, 2023 | 124.0 | 124.98 | 123.48 | 124.83 | 555.9 Thousand |
06 Oct, 2023 | 122.74 | 125.11 | 122.49 | 124.27 | 827.8 Thousand |
05 Oct, 2023 | 122.16 | 123.17 | 121.38 | 122.99 | 1.18 Million |
DHI
DHR
DHT
DFH
DFIN
DG