Quest Diagnostics Incorporated (DGX)
USD 182.61
(-0.36%)
USD 182.61
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 127.73 | 128.21 | 126.46 | 128.14 | 838.2 Thousand |
| 15 Mar, 2024 | 125.65 | 128.75 | 125.65 | 128.28 | 1.95 Million |
| 14 Mar, 2024 | 129.07 | 129.09 | 125.09 | 127.12 | 1.01 Million |
| 13 Mar, 2024 | 130.0 | 131.26 | 128.72 | 129.41 | 849.4 Thousand |
| 12 Mar, 2024 | 129.06 | 129.88 | 128.46 | 129.74 | 909.2 Thousand |
| 11 Mar, 2024 | 127.01 | 129.63 | 126.77 | 129.43 | 825.4 Thousand |
| 08 Mar, 2024 | 127.66 | 128.88 | 126.97 | 127.24 | 811.8 Thousand |
| 07 Mar, 2024 | 127.1 | 127.73 | 126.64 | 127.39 | 819.2 Thousand |
| 06 Mar, 2024 | 124.65 | 127.01 | 124.25 | 126.92 | 1 Million |
| 05 Mar, 2024 | 125.78 | 126.65 | 124.34 | 124.51 | 1.06 Million |
DHI
DHR
DHT
DFH
DFIN
DG