Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 126.29 126.9 125.5 125.66 583.7 Thousand
27 Feb, 2024 125.75 127.31 125.01 126.43 631.72 Thousand
26 Feb, 2024 125.92 127.9 125.44 126.2 956 Thousand
23 Feb, 2024 125.74 127.22 125.49 127.08 787.4 Thousand
22 Feb, 2024 126.14 126.57 124.0 125.34 873.8 Thousand
21 Feb, 2024 124.06 126.79 123.3 126.73 1.48 Million
20 Feb, 2024 124.0 125.05 123.35 123.8 1.12 Million
16 Feb, 2024 125.68 126.22 123.81 124.0 1.39 Million
15 Feb, 2024 128.0 128.9 125.27 125.73 1.23 Million
14 Feb, 2024 127.87 128.7 126.91 127.72 801.1 Thousand