Quest Diagnostics Incorporated (DGX)

USD 176.68

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 142.3 143.19 142.24 142.34 366.22 Thousand
06 Jun, 2024 142.37 143.84 142.28 142.64 618.41 Thousand
05 Jun, 2024 141.27 143.0 140.8 142.69 837.5 Thousand
04 Jun, 2024 140.97 142.01 139.71 141.57 818.8 Thousand
03 Jun, 2024 140.92 142.25 139.83 141.11 634.33 Thousand
31 May, 2024 139.58 142.06 139.39 141.97 2.23 Million
30 May, 2024 137.97 139.68 137.36 139.33 838.6 Thousand
29 May, 2024 138.13 139.07 137.34 138.19 986.8 Thousand
28 May, 2024 140.8 141.58 138.67 138.91 886.3 Thousand
24 May, 2024 140.6 141.59 139.77 141.28 647.5 Thousand