Quest Diagnostics Incorporated (DGX)

USD 182.61

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 151.55 153.58 151.1 151.2 760 Thousand
16 Jan, 2025 150.33 151.69 148.7 151.66 983.4 Thousand
15 Jan, 2025 154.13 154.44 150.28 150.33 815.4 Thousand
14 Jan, 2025 153.05 153.12 150.41 152.98 622.9 Thousand
13 Jan, 2025 152.54 155.45 151.79 154.02 870.6 Thousand
10 Jan, 2025 152.54 153.42 150.71 151.79 936 Thousand
08 Jan, 2025 154.28 154.28 151.63 154.03 630.1 Thousand
07 Jan, 2025 153.28 154.0 152.2 153.64 609.7 Thousand
06 Jan, 2025 152.46 153.81 151.53 152.27 779.8 Thousand
03 Jan, 2025 150.97 152.22 149.92 151.92 766.2 Thousand